시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.03 |
11,450 |
160 |
+1.41% |
19,839 |
226,296,630 |
| 2024.05.31 |
11,290 |
0 |
0.00% |
25,477 |
288,019,870 |
| 2024.05.30 |
11,290 |
100 |
+0.89% |
30,600 |
346,124,230 |
| 2024.05.29 |
11,190 |
30 |
-0.27% |
20,153 |
225,692,860 |
| 2024.05.28 |
11,220 |
30 |
-0.27% |
93,189 |
1,064,958,450 |
| 2024.05.27 |
11,250 |
210 |
+1.90% |
27,577 |
306,101,670 |
| 2024.05.24 |
11,040 |
190 |
-1.70% |
103,622 |
1,189,764,120 |
| 2024.05.23 |
11,230 |
120 |
-1.06% |
23,091 |
259,163,650 |
| 2024.05.22 |
11,350 |
160 |
-1.40% |
24,985 |
285,127,860 |
| 2024.05.21 |
11,510 |
200 |
-1.71% |
21,498 |
247,598,850 |