시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
367,500 |
8,000 |
-2.14% |
19,750 |
7,299,331,500 |
| 2024.06.13 |
375,500 |
14,500 |
-3.72% |
20,994 |
7,984,085,500 |
| 2024.06.12 |
390,000 |
1,000 |
+0.25% |
10,103 |
3,910,980,000 |
| 2024.06.11 |
389,000 |
23,000 |
+6.28% |
30,872 |
11,898,691,500 |
| 2024.06.10 |
366,000 |
2,500 |
-0.68% |
10,190 |
3,732,594,500 |
| 2024.06.07 |
368,500 |
2,500 |
-0.68% |
10,964 |
4,067,641,000 |
| 2024.06.05 |
371,000 |
5,500 |
-1.47% |
10,871 |
4,055,573,000 |
| 2024.06.04 |
376,500 |
14,500 |
-3.71% |
21,311 |
8,088,847,500 |
| 2024.06.03 |
391,000 |
10,500 |
-2.62% |
17,845 |
7,037,915,500 |
| 2024.05.31 |
401,500 |
24,500 |
+6.49% |
38,922 |
15,272,617,000 |