시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
301,000 |
4,500 |
-1.48% |
14,114 |
4,241,601,500 |
| 2024.02.13 |
305,500 |
1,000 |
+0.32% |
13,136 |
4,006,968,000 |
| 2024.02.08 |
304,500 |
2,500 |
-0.82% |
13,785 |
4,239,120,000 |
| 2024.02.07 |
307,000 |
3,500 |
+1.15% |
13,375 |
4,101,116,500 |
| 2024.02.06 |
303,500 |
1,500 |
+0.49% |
15,750 |
4,767,022,500 |
| 2024.02.05 |
302,000 |
4,500 |
-1.47% |
15,726 |
4,740,748,500 |
| 2024.02.02 |
306,500 |
6,500 |
+2.16% |
21,100 |
6,473,285,000 |
| 2024.02.01 |
300,000 |
1,000 |
-0.34% |
18,988 |
5,690,563,500 |
| 2024.01.31 |
301,000 |
5,000 |
-1.64% |
29,199 |
8,786,999,000 |
| 2024.01.30 |
306,000 |
22,000 |
-6.71% |
48,171 |
15,071,154,000 |