시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
365,000 |
6,500 |
+1.81% |
8,692 |
3,171,213,000 |
| 2023.12.27 |
358,500 |
15,500 |
-4.15% |
16,823 |
6,078,245,500 |
| 2023.12.26 |
374,000 |
4,000 |
+1.08% |
12,752 |
4,734,013,000 |
| 2023.12.22 |
370,000 |
3,000 |
-0.81% |
6,716 |
2,494,784,500 |
| 2023.12.21 |
373,000 |
6,500 |
-1.72% |
9,543 |
3,567,890,500 |
| 2023.12.20 |
379,500 |
1,000 |
-0.27% |
13,179 |
4,985,074,500 |
| 2023.12.19 |
380,500 |
2,500 |
+0.66% |
5,684 |
2,156,418,500 |
| 2023.12.18 |
378,000 |
2,000 |
+0.53% |
10,513 |
3,983,804,000 |
| 2023.12.15 |
376,000 |
11,000 |
+3.01% |
18,744 |
7,030,490,500 |
| 2023.12.14 |
365,000 |
1,500 |
+0.41% |
12,228 |
4,479,123,500 |