시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
15,010 |
150 |
-0.99% |
160,111 |
2,423,584,850 |
| 2024.05.30 |
15,160 |
20 |
+0.13% |
247,000 |
3,770,905,220 |
| 2024.05.29 |
15,140 |
130 |
-0.86% |
1,169,234 |
18,561,808,870 |
| 2024.05.28 |
15,270 |
30 |
+0.19% |
213,576 |
3,288,477,530 |
| 2024.05.27 |
15,240 |
60 |
-0.40% |
303,568 |
4,572,130,000 |
| 2024.05.24 |
15,300 |
20 |
+0.13% |
191,322 |
2,907,924,900 |
| 2024.05.23 |
15,280 |
140 |
-0.91% |
157,712 |
2,409,545,410 |
| 2024.05.22 |
15,420 |
30 |
-0.20% |
117,958 |
1,825,300,730 |
| 2024.05.21 |
15,450 |
70 |
-0.46% |
158,686 |
2,465,084,820 |
| 2024.05.20 |
15,520 |
340 |
-2.15% |
200,212 |
3,110,476,360 |