시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
16,370 |
160 |
-0.97% |
326,983 |
5,429,878,300 |
| 2024.04.30 |
16,530 |
130 |
+0.79% |
298,892 |
4,942,535,810 |
| 2024.04.29 |
16,400 |
280 |
-1.68% |
539,612 |
8,869,536,400 |
| 2024.04.26 |
16,680 |
730 |
-4.20% |
1,054,655 |
17,739,130,820 |
| 2024.04.25 |
17,410 |
580 |
-3.23% |
530,382 |
9,409,072,880 |
| 2024.04.24 |
17,990 |
210 |
-1.16% |
1,109,405 |
20,482,752,260 |
| 2024.04.23 |
18,200 |
170 |
+0.94% |
1,254,191 |
23,178,764,880 |
| 2024.04.22 |
18,030 |
940 |
+5.50% |
1,204,247 |
21,523,312,470 |
| 2024.04.19 |
17,090 |
210 |
-1.22% |
1,087,438 |
18,903,686,760 |
| 2024.04.18 |
17,300 |
1,200 |
+7.45% |
2,595,979 |
45,177,915,940 |