시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
16,100 |
30 |
-0.19% |
229,606 |
3,725,724,900 |
| 2024.04.16 |
16,130 |
240 |
-1.47% |
405,945 |
6,696,121,510 |
| 2024.04.15 |
16,370 |
710 |
-4.16% |
507,513 |
8,314,589,460 |
| 2024.04.12 |
17,080 |
1,160 |
-6.36% |
1,108,597 |
19,250,364,380 |
| 2024.04.11 |
18,240 |
200 |
-1.09% |
860,668 |
15,949,240,310 |
| 2024.04.09 |
18,440 |
130 |
+0.70% |
3,366,534 |
64,021,208,860 |
| 2024.04.08 |
18,310 |
140 |
-0.76% |
522,373 |
9,638,379,840 |
| 2024.04.05 |
18,450 |
310 |
+1.70% |
1,342,015 |
24,927,422,240 |
| 2024.04.04 |
18,140 |
380 |
-2.06% |
638,810 |
11,711,625,140 |
| 2024.04.03 |
18,520 |
400 |
+2.20% |
1,988,381 |
37,090,847,720 |