시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
15,500 |
360 |
-2.27% |
156,940 |
2,440,137,170 |
| 2024.05.17 |
15,860 |
230 |
-1.43% |
180,000 |
2,861,955,880 |
| 2024.05.16 |
16,090 |
280 |
-1.72% |
412,594 |
6,707,073,210 |
| 2024.05.14 |
16,370 |
130 |
-0.79% |
191,380 |
3,139,769,740 |
| 2024.05.13 |
16,500 |
580 |
+3.64% |
589,333 |
9,632,028,530 |
| 2024.05.10 |
15,920 |
40 |
+0.25% |
172,673 |
2,750,448,120 |
| 2024.05.09 |
15,880 |
40 |
+0.25% |
254,728 |
4,077,007,080 |
| 2024.05.08 |
15,840 |
640 |
-3.89% |
598,035 |
9,549,257,970 |
| 2024.05.07 |
16,480 |
270 |
+1.66% |
274,955 |
4,522,081,570 |
| 2024.05.03 |
16,210 |
160 |
-0.98% |
227,763 |
3,725,661,170 |