시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.19 |
18,890 |
850 |
+4.71% |
6,936,306 |
135,952,540,080 |
| 2024.02.16 |
18,040 |
160 |
-0.88% |
1,009,290 |
18,321,657,520 |
| 2024.02.15 |
18,200 |
1,010 |
-5.26% |
1,539,892 |
28,484,678,500 |
| 2024.02.14 |
19,210 |
780 |
-3.91% |
1,379,719 |
26,724,308,850 |
| 2024.02.13 |
19,990 |
10 |
-0.05% |
4,491,161 |
93,227,262,560 |
| 2024.02.08 |
20,000 |
1,450 |
-6.76% |
4,638,605 |
99,679,811,150 |
| 2024.02.07 |
21,450 |
1,400 |
+6.98% |
13,156,509 |
277,580,335,920 |
| 2024.02.06 |
20,050 |
750 |
-3.61% |
20,232,246 |
452,644,091,840 |
| 2024.02.05 |
20,800 |
4,790 |
+29.91% |
23,582,578 |
444,733,602,920 |
| 2024.02.02 |
16,010 |
190 |
-1.18% |
3,642,841 |
60,008,754,230 |