시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.19 |
18,250 |
460 |
-2.46% |
2,066,689 |
38,224,458,300 |
| 2024.03.18 |
18,710 |
330 |
+1.79% |
6,111,480 |
114,937,539,120 |
| 2024.03.15 |
18,380 |
550 |
+3.08% |
19,540,664 |
384,756,820,410 |
| 2024.03.14 |
17,830 |
3,380 |
+23.39% |
15,349,390 |
269,118,060,770 |
| 2024.03.13 |
14,450 |
350 |
-2.37% |
271,566 |
3,968,564,580 |
| 2024.03.12 |
14,800 |
290 |
+1.99% |
273,762 |
4,018,850,620 |
| 2024.03.11 |
14,510 |
170 |
+1.18% |
597,029 |
8,760,146,610 |
| 2024.03.08 |
14,340 |
360 |
-2.45% |
298,252 |
4,335,378,230 |
| 2024.03.07 |
14,700 |
340 |
-2.27% |
259,884 |
3,857,622,360 |
| 2024.03.06 |
15,040 |
250 |
-1.64% |
423,249 |
6,472,847,380 |