시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
15,290 |
580 |
+3.94% |
1,845,238 |
28,816,805,670 |
| 2024.03.04 |
14,710 |
290 |
-1.94% |
346,649 |
5,155,956,600 |
| 2024.02.29 |
15,000 |
330 |
-2.16% |
281,657 |
4,231,895,130 |
| 2024.02.28 |
15,330 |
130 |
+0.85% |
458,782 |
7,072,337,350 |
| 2024.02.27 |
15,200 |
900 |
-5.60% |
707,990 |
11,028,448,100 |
| 2024.02.26 |
16,100 |
900 |
-5.30% |
936,412 |
15,076,811,100 |
| 2024.02.23 |
17,000 |
660 |
-3.74% |
719,131 |
12,389,608,720 |
| 2024.02.22 |
17,660 |
210 |
-1.18% |
809,253 |
14,467,368,970 |
| 2024.02.21 |
17,870 |
490 |
-2.67% |
1,712,805 |
31,407,652,770 |
| 2024.02.20 |
18,360 |
530 |
-2.81% |
2,435,385 |
46,703,809,380 |