| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 346 | 2 | -0.45% | 59,205 | 4,117,970 |
| 2024.10.17 | 348 | 0 | +0.13% | 146,934 | 8,432,270 |
| 2024.10.16 | 347 | 4 | -1.08% | 133,288 | 8,490,306 |
| 2024.10.15 | 351 | 1 | +0.37% | 118,796 | 8,336,886 |
| 2024.10.14 | 350 | 4 | +1.21% | 107,005 | 7,038,158 |
| 2024.10.11 | 345 | 0 | +0.06% | 108,867 | 7,826,902 |
| 2024.10.10 | 345 | 1 | +0.28% | 172,693 | 11,759,696 |
| 2024.10.08 | 344 | 3 | -0.89% | 122,994 | 8,083,613 |
| 2024.10.07 | 347 | 6 | +1.58% | 141,506 | 9,044,080 |
| 2024.10.04 | 342 | 1 | +0.29% | 127,723 | 8,710,418 |