| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.15 | 339 | 1 | +0.29% | 86,541 | 5,149,924 |
| 2024.01.12 | 338 | 2 | -0.60% | 86,833 | 5,165,402 |
| 2024.01.11 | 340 | 0 | -0.11% | 163,529 | 10,830,682 |
| 2024.01.10 | 341 | 3 | -0.91% | 95,490 | 6,219,055 |
| 2024.01.09 | 344 | 2 | -0.51% | 94,876 | 6,030,735 |
| 2024.01.08 | 346 | 2 | -0.47% | 78,230 | 4,963,637 |
| 2024.01.05 | 347 | 1 | -0.24% | 82,153 | 5,723,729 |
| 2024.01.04 | 348 | 3 | -0.89% | 103,141 | 5,817,672 |
| 2024.01.03 | 351 | 9 | -2.59% | 117,690 | 7,242,146 |
| 2024.01.02 | 361 | 3 | +0.70% | 106,709 | 7,230,435 |