| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 373 | 1 | -0.22% | 134,092 | 7,971,152 |
| 2024.03.27 | 374 | 1 | -0.13% | 147,627 | 8,740,385 |
| 2024.03.26 | 375 | 4 | +1.02% | 135,107 | 9,108,709 |
| 2024.03.25 | 371 | 2 | -0.51% | 118,921 | 7,113,481 |
| 2024.03.22 | 373 | 1 | -0.27% | 138,509 | 8,682,217 |
| 2024.03.21 | 374 | 10 | +2.69% | 154,726 | 10,714,919 |
| 2024.03.20 | 363 | 6 | +1.62% | 147,686 | 9,751,062 |
| 2024.03.19 | 357 | 4 | -1.10% | 147,010 | 7,523,909 |
| 2024.03.18 | 361 | 2 | +0.52% | 120,544 | 6,576,183 |
| 2024.03.15 | 359 | 7 | -1.98% | 201,924 | 10,248,952 |