| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.14 | 353 | 5 | -1.31% | 120,508 | 6,871,845 |
| 2024.02.13 | 357 | 4 | +1.13% | 156,044 | 9,641,036 |
| 2024.02.08 | 353 | 1 | +0.29% | 192,010 | 9,205,597 |
| 2024.02.07 | 352 | 4 | +1.24% | 246,755 | 8,943,338 |
| 2024.02.06 | 348 | 1 | -0.38% | 132,642 | 7,671,998 |
| 2024.02.05 | 349 | 4 | -1.21% | 189,505 | 10,098,040 |
| 2024.02.02 | 353 | 11 | +3.02% | 212,399 | 11,413,169 |
| 2024.02.01 | 342 | 6 | +1.77% | 243,069 | 10,373,116 |
| 2024.01.31 | 336 | 1 | -0.36% | 126,918 | 6,810,309 |
| 2024.01.30 | 337 | 0 | -0.10% | 128,282 | 6,512,150 |