| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 338 | 4 | +1.06% | 114,357 | 6,649,546 |
| 2024.01.26 | 334 | 0 | +0.12% | 86,543 | 5,279,004 |
| 2024.01.25 | 334 | 1 | +0.15% | 101,107 | 5,982,910 |
| 2024.01.24 | 333 | 2 | -0.50% | 100,934 | 5,121,258 |
| 2024.01.23 | 335 | 2 | +0.69% | 95,068 | 5,396,094 |
| 2024.01.22 | 333 | 0 | -0.10% | 92,552 | 6,073,842 |
| 2024.01.19 | 333 | 6 | +1.72% | 102,425 | 6,533,343 |
| 2024.01.18 | 327 | 1 | +0.31% | 98,179 | 5,762,696 |
| 2024.01.17 | 326 | 9 | -2.57% | 134,916 | 7,402,514 |
| 2024.01.16 | 335 | 5 | -1.32% | 94,324 | 5,907,582 |