| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.28 | 358 | 6 | +1.52% | 108,348 | 7,011,015 |
| 2023.12.27 | 352 | 2 | +0.57% | 129,882 | 7,877,755 |
| 2023.12.26 | 350 | 1 | +0.36% | 109,353 | 5,670,002 |
| 2023.12.22 | 349 | 0 | +0.10% | 114,793 | 5,818,011 |
| 2023.12.21 | 349 | 1 | -0.37% | 128,069 | 6,226,365 |
| 2023.12.20 | 350 | 6 | +1.72% | 213,300 | 8,087,383 |
| 2023.12.19 | 344 | 0 | +0.13% | 165,175 | 6,080,933 |
| 2023.12.18 | 344 | 0 | -0.14% | 126,758 | 7,351,678 |
| 2023.12.15 | 344 | 3 | +0.76% | 144,477 | 9,998,849 |
| 2023.12.14 | 341 | 5 | +1.34% | 156,814 | 9,839,119 |