시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.04 |
5,660 |
70 |
-1.23% |
83,040 |
471,706,880 |
| 2024.01.03 |
5,730 |
10 |
+0.17% |
65,769 |
375,266,370 |
| 2024.01.02 |
5,720 |
40 |
+0.70% |
82,225 |
468,478,790 |
| 2023.12.28 |
5,680 |
0 |
0.00% |
81,795 |
464,300,890 |
| 2023.12.27 |
5,680 |
70 |
-1.22% |
103,183 |
585,146,250 |
| 2023.12.26 |
5,750 |
70 |
+1.23% |
131,328 |
750,939,000 |
| 2023.12.22 |
5,680 |
30 |
+0.53% |
175,886 |
996,450,520 |
| 2023.12.21 |
5,650 |
30 |
-0.53% |
261,293 |
1,480,297,260 |
| 2023.12.20 |
5,680 |
80 |
+1.42% |
224,726 |
1,278,132,070 |
| 2023.12.19 |
5,600 |
110 |
-1.93% |
261,825 |
1,471,744,090 |