시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
77,900 |
2,100 |
-2.63% |
137,588 |
10,758,025,100 |
| 2024.01.16 |
80,000 |
100 |
-0.13% |
84,934 |
6,791,985,500 |
| 2024.01.15 |
80,100 |
1,800 |
-2.20% |
143,106 |
11,497,769,700 |
| 2024.01.12 |
81,900 |
200 |
-0.25% |
86,411 |
7,076,265,500 |
| 2024.01.11 |
82,100 |
1,500 |
-1.80% |
118,323 |
9,832,692,500 |
| 2024.01.10 |
83,600 |
0 |
0.00% |
80,449 |
6,737,663,800 |
| 2024.01.09 |
83,600 |
1,600 |
-1.88% |
147,923 |
12,460,817,300 |
| 2024.01.08 |
85,200 |
1,800 |
-2.07% |
164,100 |
14,095,907,300 |
| 2024.01.05 |
87,000 |
900 |
-1.03% |
91,826 |
8,030,471,200 |
| 2024.01.04 |
87,900 |
1,200 |
-1.35% |
142,192 |
12,462,721,000 |