시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
95,400 |
4,400 |
+4.83% |
265,497 |
25,044,132,300 |
| 2024.02.15 |
91,000 |
600 |
+0.66% |
185,907 |
16,911,564,800 |
| 2024.02.14 |
90,400 |
2,600 |
-2.80% |
330,014 |
30,143,488,200 |
| 2024.02.13 |
93,000 |
4,800 |
-4.91% |
401,957 |
37,918,720,100 |
| 2024.02.08 |
97,800 |
2,200 |
-2.20% |
244,678 |
24,017,726,500 |
| 2024.02.07 |
100,000 |
2,000 |
+2.04% |
261,257 |
25,976,500,600 |
| 2024.02.06 |
98,000 |
5,800 |
-5.59% |
481,290 |
47,556,831,600 |
| 2024.02.05 |
103,800 |
900 |
+0.87% |
548,395 |
57,546,603,300 |
| 2024.02.02 |
102,900 |
6,900 |
+7.18% |
588,927 |
58,734,083,600 |
| 2024.02.01 |
96,000 |
4,900 |
+5.37% |
667,562 |
64,042,165,700 |