시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
88,800 |
900 |
+1.02% |
155,320 |
13,820,114,600 |
| 2024.02.29 |
87,900 |
1,300 |
-1.46% |
131,537 |
11,645,427,000 |
| 2024.02.28 |
89,200 |
1,900 |
+2.17% |
123,025 |
10,906,449,800 |
| 2024.02.27 |
87,300 |
2,500 |
-2.79% |
172,632 |
15,270,491,900 |
| 2024.02.26 |
89,800 |
5,500 |
-5.78% |
280,011 |
25,403,957,900 |
| 2024.02.23 |
95,300 |
800 |
-0.84% |
123,852 |
11,904,124,400 |
| 2024.02.22 |
96,100 |
1,800 |
+1.90% |
132,884 |
12,731,822,000 |
| 2024.02.21 |
94,300 |
800 |
-0.85% |
121,115 |
11,411,420,800 |
| 2024.02.20 |
95,100 |
1,200 |
-1.25% |
197,921 |
19,039,698,500 |
| 2024.02.19 |
96,300 |
900 |
+0.94% |
243,629 |
23,547,707,600 |