시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
91,100 |
3,500 |
+3.99% |
243,262 |
21,940,472,300 |
| 2024.01.30 |
87,600 |
2,600 |
+3.05% |
316,251 |
27,807,213,200 |
| 2024.01.29 |
85,000 |
2,300 |
+2.78% |
131,979 |
11,149,366,200 |
| 2024.01.26 |
82,700 |
500 |
-0.61% |
87,780 |
7,313,727,200 |
| 2024.01.25 |
83,200 |
3,200 |
+4.00% |
162,165 |
13,219,586,400 |
| 2024.01.24 |
80,000 |
900 |
+1.13% |
105,305 |
8,420,896,500 |
| 2024.01.23 |
79,100 |
700 |
+0.89% |
75,431 |
5,956,866,400 |
| 2024.01.22 |
78,400 |
1,400 |
-1.76% |
112,512 |
8,872,280,600 |
| 2024.01.19 |
79,800 |
300 |
-0.38% |
113,190 |
9,070,141,200 |
| 2024.01.18 |
80,100 |
2,200 |
+2.82% |
123,716 |
9,843,371,600 |