시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
167,000 |
5,500 |
+3.40% |
1,214,289 |
203,301,332,500 |
| 2024.05.16 |
161,500 |
10,700 |
+7.09% |
804,026 |
126,581,045,700 |
| 2024.05.14 |
150,800 |
500 |
+0.33% |
594,463 |
90,311,623,200 |
| 2024.05.13 |
150,300 |
5,300 |
+3.65% |
1,583,579 |
242,083,201,100 |
| 2024.05.10 |
145,000 |
1,500 |
+1.04% |
382,252 |
55,070,048,800 |
| 2024.05.09 |
143,500 |
1,000 |
-0.70% |
377,521 |
54,400,327,500 |
| 2024.05.08 |
144,500 |
800 |
+0.55% |
563,005 |
81,643,971,800 |
| 2024.05.07 |
143,700 |
14,100 |
+10.87% |
786,964 |
110,889,533,100 |
| 2024.05.03 |
129,600 |
5,700 |
-4.22% |
416,592 |
55,127,321,900 |
| 2024.05.02 |
135,300 |
2,800 |
-2.03% |
389,744 |
53,325,121,000 |