시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
113,000 |
11,800 |
-9.46% |
773,951 |
90,512,428,300 |
| 2024.04.15 |
124,800 |
2,700 |
+2.21% |
861,936 |
108,900,958,900 |
| 2024.04.12 |
122,100 |
7,200 |
+6.26% |
1,157,272 |
141,914,195,600 |
| 2024.04.11 |
114,900 |
2,900 |
+2.58% |
478,648 |
53,229,647,400 |
| 2024.04.09 |
112,000 |
900 |
+0.81% |
339,420 |
38,698,483,600 |
| 2024.04.08 |
111,100 |
2,900 |
-2.55% |
300,223 |
33,898,983,600 |
| 2024.04.05 |
114,000 |
4,400 |
+4.01% |
650,583 |
74,470,122,100 |
| 2024.04.04 |
109,600 |
7,000 |
+6.82% |
326,839 |
35,320,810,700 |
| 2024.04.03 |
102,600 |
2,900 |
-2.75% |
179,999 |
18,554,780,700 |
| 2024.04.02 |
105,500 |
4,700 |
-4.27% |
316,365 |
33,548,813,600 |