시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
110,600 |
6,500 |
+6.24% |
566,395 |
62,492,512,100 |
| 2024.03.15 |
104,100 |
2,800 |
+2.76% |
445,342 |
46,363,346,000 |
| 2024.03.14 |
101,300 |
2,600 |
+2.63% |
810,970 |
84,593,475,100 |
| 2024.03.13 |
98,700 |
1,100 |
+1.12% |
298,548 |
29,855,152,700 |
| 2024.03.12 |
97,600 |
300 |
+0.30% |
155,324 |
15,116,680,600 |
| 2024.03.11 |
97,300 |
1,100 |
+1.14% |
294,885 |
29,126,497,700 |
| 2024.03.08 |
96,200 |
400 |
+0.41% |
162,457 |
15,640,190,000 |
| 2024.03.07 |
95,800 |
100 |
+0.10% |
193,370 |
18,760,435,000 |
| 2024.03.06 |
95,700 |
800 |
+0.84% |
199,289 |
18,957,157,100 |
| 2024.03.05 |
94,900 |
6,100 |
+6.86% |
504,868 |
47,647,536,900 |