시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
10,060 |
190 |
+1.92% |
756,032 |
7,627,836,100 |
| 2024.05.16 |
9,870 |
130 |
+1.33% |
251,535 |
2,489,961,450 |
| 2024.05.14 |
9,740 |
140 |
+1.45% |
329,504 |
3,208,498,520 |
| 2024.05.13 |
9,600 |
380 |
+4.12% |
218,347 |
2,051,529,470 |
| 2024.05.10 |
9,220 |
30 |
-0.33% |
199,655 |
1,850,456,140 |
| 2024.05.09 |
9,250 |
450 |
-4.64% |
585,668 |
5,432,186,770 |
| 2024.05.08 |
9,700 |
30 |
-0.31% |
676,833 |
6,711,640,780 |
| 2024.05.07 |
9,730 |
350 |
+3.73% |
407,975 |
3,891,444,320 |
| 2024.05.03 |
9,380 |
30 |
-0.32% |
220,341 |
2,077,094,240 |
| 2024.05.02 |
9,410 |
380 |
+4.20% |
567,436 |
5,304,679,660 |