시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
8,860 |
210 |
+2.42% |
341,793 |
3,006,586,620 |
| 2024.04.11 |
8,650 |
70 |
+0.81% |
241,976 |
2,090,479,100 |
| 2024.04.09 |
8,580 |
190 |
-2.17% |
359,080 |
3,140,524,910 |
| 2024.04.08 |
8,770 |
250 |
+2.93% |
575,346 |
4,921,286,710 |
| 2024.04.05 |
8,520 |
30 |
+0.35% |
1,294,847 |
11,526,900,700 |
| 2024.04.04 |
8,490 |
240 |
+2.90% |
537,208 |
4,531,242,580 |
| 2024.04.03 |
8,250 |
540 |
-6.15% |
774,522 |
6,505,205,020 |
| 2024.04.02 |
8,790 |
660 |
-6.99% |
995,249 |
8,929,790,980 |
| 2024.04.01 |
9,450 |
20 |
-0.22% |
573,130 |
5,421,452,880 |
| 2024.03.29 |
9,470 |
370 |
-3.77% |
1,528,234 |
14,916,294,420 |