시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
7,690 |
20 |
-0.26% |
99,961 |
769,945,440 |
| 2024.01.12 |
7,710 |
140 |
-1.79% |
189,563 |
1,461,463,190 |
| 2024.01.11 |
7,850 |
0 |
0.00% |
165,745 |
1,297,136,870 |
| 2024.01.10 |
7,850 |
140 |
-1.76% |
196,299 |
1,547,689,570 |
| 2024.01.09 |
7,990 |
140 |
+1.78% |
206,468 |
1,641,073,610 |
| 2024.01.08 |
7,850 |
340 |
-4.16% |
267,105 |
2,122,020,990 |
| 2024.01.05 |
8,190 |
120 |
+1.48% |
210,666 |
1,705,455,830 |
| 2024.01.04 |
8,070 |
300 |
-3.59% |
423,594 |
3,418,053,360 |
| 2024.01.03 |
8,370 |
10 |
+0.11% |
416,132 |
3,474,194,170 |
| 2024.01.02 |
8,360 |
370 |
+4.63% |
689,983 |
5,706,391,120 |