시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
5,610 |
60 |
+1.08% |
88,844 |
494,552,630 |
| 2024.05.03 |
5,550 |
60 |
-1.07% |
91,496 |
508,307,080 |
| 2024.05.02 |
5,610 |
60 |
+1.08% |
106,321 |
592,121,090 |
| 2024.04.30 |
5,550 |
50 |
-0.90% |
122,624 |
680,538,180 |
| 2024.04.29 |
5,600 |
40 |
-0.71% |
275,086 |
1,527,238,820 |
| 2024.04.26 |
5,640 |
290 |
+5.42% |
325,985 |
1,807,768,920 |
| 2024.04.25 |
5,350 |
0 |
0.00% |
100,289 |
536,986,950 |
| 2024.04.24 |
5,350 |
50 |
+0.94% |
89,643 |
478,381,550 |
| 2024.04.23 |
5,300 |
20 |
+0.37% |
66,115 |
350,149,970 |
| 2024.04.22 |
5,280 |
40 |
+0.76% |
70,597 |
371,321,220 |