시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
5,930 |
50 |
+0.85% |
191,972 |
1,136,220,000 |
| 2024.02.06 |
5,880 |
80 |
-1.35% |
157,033 |
923,769,520 |
| 2024.02.05 |
5,960 |
30 |
+0.50% |
167,915 |
995,409,820 |
| 2024.02.02 |
5,930 |
140 |
+2.41% |
288,081 |
1,703,810,470 |
| 2024.02.01 |
5,790 |
90 |
-1.54% |
399,042 |
2,309,867,880 |
| 2024.01.31 |
5,880 |
70 |
-1.18% |
975,226 |
5,850,844,200 |
| 2024.01.30 |
5,950 |
130 |
-2.14% |
550,664 |
3,324,207,660 |
| 2024.01.29 |
6,080 |
20 |
-0.33% |
4,256,350 |
27,901,221,590 |
| 2024.01.26 |
6,100 |
130 |
+2.17% |
90,028 |
544,341,930 |
| 2024.01.25 |
5,970 |
70 |
-1.16% |
188,685 |
1,121,761,620 |