시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
2,840 |
15 |
+0.53% |
466,878 |
1,323,870,515 |
| 2024.05.03 |
2,825 |
25 |
+0.89% |
423,416 |
1,196,121,915 |
| 2024.05.02 |
2,800 |
15 |
-0.54% |
346,574 |
970,003,750 |
| 2024.04.30 |
2,815 |
20 |
-0.71% |
607,241 |
1,723,376,600 |
| 2024.04.29 |
2,835 |
85 |
+3.09% |
795,109 |
2,252,472,515 |
| 2024.04.26 |
2,750 |
10 |
+0.36% |
341,634 |
939,327,065 |
| 2024.04.25 |
2,740 |
95 |
-3.36% |
705,263 |
1,953,995,065 |
| 2024.04.24 |
2,835 |
105 |
+3.84% |
1,411,853 |
3,981,542,125 |
| 2024.04.23 |
2,730 |
50 |
-1.80% |
565,798 |
1,571,066,830 |
| 2024.04.22 |
2,780 |
60 |
+2.20% |
610,772 |
1,703,205,130 |