시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
3,715 |
75 |
-1.98% |
1,025,664 |
3,838,524,350 |
| 2024.03.27 |
3,790 |
145 |
-3.69% |
1,342,521 |
5,141,217,850 |
| 2024.03.26 |
3,935 |
5 |
-0.13% |
1,553,849 |
6,181,413,505 |
| 2024.03.25 |
3,940 |
150 |
-3.67% |
2,237,270 |
8,742,239,070 |
| 2024.03.22 |
4,090 |
20 |
+0.49% |
1,035,014 |
4,224,387,730 |
| 2024.03.21 |
4,070 |
165 |
-3.90% |
2,110,777 |
8,683,953,215 |
| 2024.03.20 |
4,235 |
15 |
+0.35% |
2,221,981 |
9,355,909,080 |
| 2024.03.19 |
4,220 |
140 |
-3.22% |
2,476,802 |
10,544,421,195 |
| 2024.03.18 |
4,360 |
90 |
-2.03% |
4,694,920 |
21,228,774,065 |
| 2024.03.15 |
4,450 |
45 |
+1.02% |
6,558,555 |
29,601,772,920 |