시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
25,850 |
400 |
+1.57% |
109,318 |
2,812,040,150 |
| 2024.02.15 |
25,450 |
0 |
0.00% |
62,843 |
1,598,944,700 |
| 2024.02.14 |
25,450 |
100 |
+0.39% |
53,440 |
1,354,674,050 |
| 2024.02.13 |
25,350 |
100 |
-0.40% |
69,470 |
1,754,326,900 |
| 2024.02.08 |
25,450 |
350 |
-1.36% |
104,990 |
2,680,397,050 |
| 2024.02.07 |
25,800 |
0 |
0.00% |
104,969 |
2,687,383,500 |
| 2024.02.06 |
25,800 |
50 |
+0.19% |
72,079 |
1,847,513,700 |
| 2024.02.05 |
25,750 |
1,000 |
+4.04% |
223,383 |
5,676,432,750 |
| 2024.02.02 |
24,750 |
500 |
+2.06% |
114,156 |
2,813,346,650 |
| 2024.02.01 |
24,250 |
100 |
+0.41% |
230,044 |
5,600,611,450 |