시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
26,500 |
900 |
-3.29% |
306,679 |
8,252,510,750 |
| 2024.01.12 |
27,400 |
50 |
+0.18% |
315,616 |
8,767,874,100 |
| 2024.01.11 |
27,350 |
200 |
-0.73% |
412,059 |
11,458,111,200 |
| 2024.01.10 |
27,550 |
1,700 |
-5.82% |
671,585 |
18,751,688,250 |
| 2024.01.09 |
29,250 |
1,850 |
-5.95% |
2,071,866 |
63,846,331,450 |
| 2024.01.08 |
31,100 |
3,250 |
-9.47% |
1,245,978 |
39,809,403,300 |
| 2024.01.05 |
34,350 |
1,100 |
-3.11% |
1,604,295 |
54,728,252,850 |
| 2024.01.04 |
35,450 |
4,350 |
+13.98% |
4,032,532 |
138,054,744,400 |
| 2024.01.03 |
31,100 |
1,600 |
+5.42% |
1,279,323 |
39,466,335,800 |
| 2024.01.02 |
29,500 |
250 |
+0.85% |
615,173 |
18,366,227,850 |