시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
12,190 |
60 |
-0.49% |
14,857 |
180,750,470 |
| 2024.05.03 |
12,250 |
50 |
-0.41% |
12,021 |
147,292,840 |
| 2024.05.02 |
12,300 |
20 |
+0.16% |
15,453 |
189,499,540 |
| 2024.04.30 |
12,280 |
30 |
+0.24% |
26,525 |
324,167,820 |
| 2024.04.29 |
12,250 |
90 |
-0.73% |
26,790 |
328,931,950 |
| 2024.04.26 |
12,340 |
10 |
+0.08% |
32,587 |
399,624,830 |
| 2024.04.25 |
12,330 |
130 |
+1.06% |
41,562 |
509,171,040 |
| 2024.04.24 |
12,200 |
30 |
-0.25% |
20,791 |
254,051,510 |
| 2024.04.23 |
12,230 |
70 |
-0.57% |
27,329 |
334,413,180 |
| 2024.04.22 |
12,300 |
150 |
-1.21% |
26,169 |
321,334,330 |