시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
13,060 |
160 |
+1.24% |
31,206 |
405,017,880 |
| 2024.01.26 |
12,900 |
610 |
+4.96% |
50,690 |
639,848,700 |
| 2024.01.25 |
12,290 |
20 |
-0.17% |
14,169 |
173,662,990 |
| 2024.01.24 |
12,310 |
20 |
+0.16% |
12,545 |
153,099,360 |
| 2024.01.23 |
12,290 |
100 |
+0.82% |
16,839 |
205,998,890 |
| 2024.01.22 |
12,190 |
40 |
-0.33% |
7,941 |
96,428,080 |
| 2024.01.19 |
12,230 |
80 |
-0.65% |
11,618 |
141,811,830 |
| 2024.01.18 |
12,310 |
40 |
+0.32% |
11,709 |
143,451,920 |
| 2024.01.17 |
12,270 |
30 |
-0.25% |
11,835 |
144,127,740 |
| 2024.01.16 |
12,300 |
100 |
-0.81% |
14,516 |
178,348,980 |