시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
2,815 |
60 |
-2.09% |
164,295 |
465,421,745 |
| 2024.04.25 |
2,875 |
15 |
+0.52% |
120,110 |
344,037,335 |
| 2024.04.24 |
2,860 |
10 |
-0.35% |
155,000 |
441,905,460 |
| 2024.04.23 |
2,870 |
45 |
-1.55% |
184,639 |
534,197,550 |
| 2024.04.22 |
2,915 |
85 |
-2.84% |
365,283 |
1,070,649,550 |
| 2024.04.19 |
3,000 |
10 |
+0.33% |
1,088,022 |
3,326,126,680 |
| 2024.04.18 |
2,990 |
95 |
-3.08% |
447,316 |
1,339,196,220 |
| 2024.04.17 |
3,085 |
75 |
+2.49% |
1,132,908 |
3,442,281,980 |
| 2024.04.16 |
3,010 |
180 |
+6.36% |
4,244,177 |
13,182,955,240 |
| 2024.04.15 |
2,830 |
30 |
-1.05% |
135,821 |
382,596,870 |