시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
3,480 |
35 |
+1.01% |
74,578 |
257,913,045 |
| 2024.02.27 |
3,445 |
75 |
-2.14% |
139,139 |
481,804,990 |
| 2024.02.26 |
3,520 |
15 |
+0.42% |
77,119 |
270,736,215 |
| 2024.02.23 |
3,505 |
65 |
-1.83% |
99,553 |
350,689,615 |
| 2024.02.22 |
3,570 |
30 |
+0.84% |
96,509 |
342,036,970 |
| 2024.02.21 |
3,540 |
35 |
-0.98% |
89,743 |
318,956,160 |
| 2024.02.20 |
3,575 |
75 |
-2.06% |
125,250 |
449,239,360 |
| 2024.02.19 |
3,650 |
30 |
+0.82% |
178,107 |
646,939,800 |
| 2024.02.16 |
3,620 |
0 |
0.00% |
115,487 |
416,543,695 |
| 2024.02.15 |
3,620 |
40 |
+1.11% |
163,406 |
590,682,850 |