시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
3,500 |
110 |
+3.24% |
249,265 |
857,434,590 |
| 2023.12.27 |
3,390 |
105 |
+3.19% |
259,300 |
871,868,240 |
| 2023.12.26 |
3,285 |
25 |
-0.76% |
91,624 |
302,341,245 |
| 2023.12.22 |
3,310 |
25 |
-0.75% |
94,420 |
310,661,540 |
| 2023.12.21 |
3,335 |
65 |
-1.92% |
174,767 |
580,542,325 |
| 2023.12.20 |
3,400 |
0 |
0.00% |
112,722 |
382,697,300 |
| 2023.12.19 |
3,400 |
95 |
+2.87% |
221,994 |
751,819,250 |
| 2023.12.18 |
3,305 |
25 |
+0.76% |
216,818 |
715,241,780 |
| 2023.12.15 |
3,280 |
35 |
+1.07% |
267,276 |
865,398,790 |
| 2023.12.14 |
3,245 |
335 |
-9.36% |
943,670 |
3,132,543,455 |