시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
5,180 |
60 |
+1.17% |
1,097,750 |
5,772,013,090 |
| 2024.06.03 |
5,120 |
100 |
+1.99% |
398,299 |
2,023,300,165 |
| 2024.05.31 |
5,020 |
30 |
-0.60% |
599,617 |
3,036,993,655 |
| 2024.05.30 |
5,050 |
230 |
+4.77% |
950,216 |
4,752,112,480 |
| 2024.05.29 |
4,820 |
290 |
-5.68% |
1,635,896 |
8,034,793,740 |
| 2024.05.28 |
5,110 |
70 |
-1.36% |
387,198 |
1,969,255,890 |
| 2024.05.27 |
5,180 |
80 |
+1.56% |
721,413 |
3,641,203,565 |
| 2024.05.24 |
5,100 |
10 |
-0.20% |
253,693 |
1,283,192,850 |
| 2024.05.23 |
5,110 |
10 |
+0.19% |
341,948 |
1,742,736,890 |
| 2024.05.22 |
5,100 |
100 |
-1.93% |
379,256 |
1,935,954,540 |