시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
7,190 |
10 |
+0.13% |
3,535,671 |
25,941,067,940 |
| 2024.03.27 |
7,180 |
380 |
+5.58% |
6,159,731 |
44,428,375,320 |
| 2024.03.26 |
6,800 |
270 |
-3.82% |
1,332,736 |
9,175,255,550 |
| 2024.03.25 |
7,070 |
110 |
+1.58% |
1,693,626 |
11,787,147,280 |
| 2024.03.22 |
6,960 |
150 |
-2.11% |
1,689,870 |
11,966,893,710 |
| 2024.03.21 |
7,110 |
210 |
+3.04% |
2,923,278 |
21,096,797,580 |
| 2024.03.20 |
6,900 |
310 |
-4.30% |
3,582,739 |
25,932,045,140 |
| 2024.03.19 |
7,210 |
460 |
-6.00% |
10,162,417 |
76,155,563,060 |
| 2024.03.18 |
7,670 |
1,480 |
+23.90% |
21,748,225 |
159,744,076,950 |
| 2024.03.15 |
6,190 |
80 |
-1.28% |
837,200 |
5,125,504,670 |