시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
7,350 |
490 |
+7.14% |
5,266,224 |
36,562,789,960 |
| 2023.12.27 |
6,860 |
80 |
+1.17% |
8,151,547 |
57,000,110,880 |
| 2023.12.26 |
6,780 |
1,040 |
-13.30% |
9,016,283 |
62,363,767,310 |
| 2023.12.22 |
7,820 |
1,550 |
-16.55% |
16,385,984 |
128,719,310,120 |
| 2023.12.21 |
9,370 |
670 |
-6.68% |
4,302,542 |
41,335,976,230 |
| 2023.12.20 |
10,040 |
3,700 |
-26.93% |
18,490,545 |
188,949,300,410 |
| 2023.12.19 |
13,740 |
60 |
-0.44% |
3,437,604 |
47,208,368,780 |
| 2023.12.18 |
13,800 |
1,100 |
+8.66% |
5,898,352 |
80,390,836,660 |
| 2023.12.15 |
12,700 |
1,700 |
+15.45% |
14,306,688 |
189,441,040,760 |
| 2023.12.14 |
11,000 |
720 |
+7.00% |
2,411,378 |
26,890,427,780 |