시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.04 |
39,500 |
550 |
+1.41% |
270,263 |
10,766,138,400 |
| 2024.01.03 |
38,950 |
50 |
+0.12% |
101,156 |
3,929,699,350 |
| 2024.01.02 |
38,900 |
300 |
-0.77% |
106,678 |
4,138,453,650 |
| 2023.12.28 |
39,200 |
1,050 |
+2.75% |
128,859 |
5,020,937,350 |
| 2023.12.27 |
38,150 |
950 |
-2.43% |
152,561 |
5,823,349,550 |
| 2023.12.26 |
39,100 |
450 |
+1.16% |
173,575 |
6,763,594,700 |
| 2023.12.22 |
38,650 |
350 |
-0.90% |
98,464 |
3,810,714,250 |
| 2023.12.21 |
39,000 |
450 |
+1.16% |
164,817 |
6,397,143,450 |
| 2023.12.20 |
38,550 |
1,200 |
+3.21% |
283,398 |
10,867,031,450 |
| 2023.12.19 |
37,350 |
250 |
-0.67% |
107,758 |
4,009,767,100 |