½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.01.04 |
46,000 |
1,000 |
-2.13% |
282,470 |
12,979,319,700 |
2024.01.03 |
47,000 |
2,500 |
-5.06% |
258,792 |
12,300,821,600 |
2024.01.02 |
49,500 |
900 |
-1.79% |
204,595 |
10,123,550,400 |
2023.12.28 |
50,400 |
650 |
+1.30% |
221,329 |
11,015,167,700 |
2023.12.27 |
49,750 |
0 |
0.00% |
142,769 |
7,045,978,000 |
2023.12.26 |
49,750 |
400 |
+0.81% |
116,626 |
5,801,373,650 |
2023.12.22 |
49,350 |
400 |
-0.81% |
179,451 |
8,941,133,500 |
2023.12.21 |
49,750 |
450 |
-0.90% |
197,639 |
9,816,894,300 |
2023.12.20 |
50,200 |
3,900 |
+8.42% |
565,605 |
28,205,070,750 |
2023.12.19 |
46,300 |
800 |
-1.70% |
172,045 |
7,978,864,150 |