시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.30 |
306,000 |
22,000 |
-6.71% |
48,171 |
15,071,154,000 |
| 2024.01.29 |
328,000 |
1,000 |
-0.31% |
8,655 |
2,851,433,000 |
| 2024.01.26 |
329,000 |
500 |
-0.16% |
13,957 |
4,619,875,500 |
| 2024.01.25 |
329,500 |
12,000 |
+3.77% |
19,694 |
6,345,927,000 |
| 2024.01.24 |
317,500 |
2,000 |
-0.63% |
19,615 |
6,302,990,500 |
| 2024.01.23 |
319,500 |
3,500 |
+1.10% |
17,195 |
5,419,400,000 |
| 2024.01.22 |
316,000 |
5,000 |
-1.56% |
7,998 |
2,530,138,500 |
| 2024.01.19 |
321,000 |
0 |
0.00% |
6,690 |
2,163,741,500 |
| 2024.01.18 |
321,000 |
1,000 |
+0.31% |
10,286 |
3,314,025,000 |
| 2024.01.17 |
320,000 |
14,000 |
-4.20% |
11,988 |
3,884,605,500 |