시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.09 |
2,160 |
45 |
+2.12% |
265,110 |
566,226,220 |
| 2024.01.08 |
2,115 |
0 |
0.00% |
194,175 |
408,018,295 |
| 2024.01.05 |
2,115 |
10 |
+0.47% |
198,035 |
417,301,880 |
| 2024.01.04 |
2,105 |
110 |
-4.97% |
465,963 |
991,405,135 |
| 2024.01.03 |
2,215 |
60 |
-2.64% |
336,799 |
757,557,090 |
| 2024.01.02 |
2,275 |
10 |
+0.44% |
618,583 |
1,391,472,470 |
| 2023.12.28 |
2,265 |
80 |
-3.42% |
1,876,802 |
4,089,968,080 |
| 2023.12.27 |
2,345 |
1,000 |
-29.90% |
3,230,489 |
7,605,313,715 |
| 2023.12.26 |
3,345 |
640 |
+23.65% |
1,116,420 |
3,439,479,135 |
| 2023.12.22 |
2,705 |
20 |
-0.74% |
53,514 |
142,468,540 |