시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
2,000 |
10 |
-0.50% |
104,698 |
210,070,163 |
| 2024.03.27 |
2,010 |
65 |
-3.14% |
206,376 |
418,510,725 |
| 2024.03.26 |
2,075 |
65 |
-3.04% |
203,070 |
427,127,565 |
| 2024.03.25 |
2,140 |
30 |
-1.39% |
196,547 |
418,789,345 |
| 2024.03.22 |
2,170 |
10 |
-0.46% |
140,242 |
305,137,845 |
| 2024.03.21 |
2,180 |
199 |
+10.04% |
763,891 |
1,638,977,931 |
| 2024.03.20 |
1,981 |
11 |
-0.56% |
160,250 |
319,352,535 |
| 2024.03.19 |
1,992 |
63 |
-3.07% |
391,128 |
784,350,341 |
| 2024.03.18 |
2,055 |
65 |
-3.07% |
231,514 |
478,788,260 |
| 2024.03.15 |
2,120 |
20 |
-0.94% |
140,968 |
299,947,570 |