시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
2,265 |
80 |
-3.42% |
1,876,802 |
4,089,968,080 |
| 2023.12.27 |
2,345 |
1,000 |
-29.90% |
3,230,489 |
7,605,313,715 |
| 2023.12.26 |
3,345 |
640 |
+23.65% |
1,116,420 |
3,439,479,135 |
| 2023.12.22 |
2,705 |
20 |
-0.74% |
53,514 |
142,468,540 |
| 2023.12.21 |
2,725 |
20 |
+0.73% |
66,082 |
177,902,120 |
| 2023.12.20 |
2,705 |
190 |
+7.55% |
119,270 |
316,201,020 |
| 2023.12.19 |
2,515 |
25 |
-0.99% |
13,497 |
33,678,675 |
| 2023.12.18 |
2,540 |
45 |
+1.80% |
23,711 |
59,631,490 |
| 2023.12.15 |
2,495 |
40 |
-1.58% |
42,067 |
103,672,920 |
| 2023.12.14 |
2,535 |
35 |
+1.40% |
30,856 |
77,117,640 |