시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
2,400 |
85 |
-3.43% |
351,136 |
844,957,830 |
| 2024.02.27 |
2,485 |
75 |
-2.93% |
631,904 |
1,564,583,510 |
| 2024.02.26 |
2,560 |
40 |
-1.54% |
2,923,332 |
7,982,766,275 |
| 2024.02.23 |
2,600 |
355 |
+15.81% |
8,037,810 |
21,439,062,710 |
| 2024.02.22 |
2,245 |
50 |
-2.18% |
492,468 |
1,106,670,870 |
| 2024.02.21 |
2,295 |
145 |
-5.95% |
792,196 |
1,842,213,760 |
| 2024.02.20 |
2,440 |
115 |
-4.51% |
742,414 |
1,817,968,355 |
| 2024.02.19 |
2,555 |
80 |
-3.04% |
2,746,781 |
7,346,173,320 |
| 2024.02.16 |
2,635 |
125 |
+4.98% |
10,647,977 |
27,493,889,800 |
| 2024.02.15 |
2,510 |
576 |
+29.78% |
2,494,304 |
6,143,976,960 |