시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
2,060 |
40 |
-1.91% |
159,395 |
331,203,435 |
| 2024.01.12 |
2,100 |
35 |
-1.64% |
154,761 |
324,852,180 |
| 2024.01.11 |
2,135 |
50 |
+2.39% |
169,786 |
357,194,260 |
| 2024.01.10 |
2,085 |
75 |
-3.48% |
224,037 |
473,331,465 |
| 2024.01.09 |
2,160 |
45 |
+2.12% |
265,110 |
566,226,220 |
| 2024.01.08 |
2,115 |
0 |
0.00% |
194,175 |
408,018,295 |
| 2024.01.05 |
2,115 |
10 |
+0.47% |
198,035 |
417,301,880 |
| 2024.01.04 |
2,105 |
110 |
-4.97% |
465,963 |
991,405,135 |
| 2024.01.03 |
2,215 |
60 |
-2.64% |
336,799 |
757,557,090 |
| 2024.01.02 |
2,275 |
10 |
+0.44% |
618,583 |
1,391,472,470 |